TMTG
Digital Gold Exchange (TMTG) Rank 1838
Website
Twitter
0 TMTG
Buy / Sell
Digital Gold Exchange (TMTG)
Digital Gold Exchange (TMTG) Price $0.0048
$0.0048
Digital Gold Exchange (TMTG) 24h Vol
$54,609
$54,609
Digital Gold Exchange (TMTG) Market Cap $0
$0
Digital Gold Exchange (TMTG) Circulating 0
0
Full Name
Digital Gold Exchange (TMTG)
Symbol
TMTG
Algorithm
BTC Price
0.000001208300 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 TMTG
1h
0.38 %
24h
5.94 %
7d
-2.27 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-27 | $0.0923 | $0.0541 | $0.0957 | $0.0200200 |
| 2018-09-28 | $0.0632 | $0.0629 | $0.0784 | $0.0565 |
| 2018-09-29 | $0.0626 | $0.0599 | $0.0630 | $0.0563 |
| 2018-09-30 | $0.0600 | $0.0469100 | $0.0609 | $0.0424100 |
| 2018-10-01 | $0.0462700 | $0.0490300 | $0.0519 | $0.0432400 |
| 2018-10-02 | $0.0487400 | $0.0588 | $0.0713 | $0.0462500 |
| 2018-10-03 | $0.0566 | $0.0531 | $0.0650 | $0.0462600 |
| 2018-10-04 | $0.0538 | $0.0526 | $0.0559 | $0.0454600 |
| 2018-10-05 | $0.0484700 | $0.0503 | $0.0538 | $0.0480700 |
| 2018-10-06 | $0.0499900 | $0.0490100 | $0.0503 | $0.0459800 |
| 2018-10-07 | $0.0492700 | $0.0470200 | $0.0492700 | $0.0453000 |
| 2018-10-08 | $0.0478000 | $0.0476700 | $0.0484000 | $0.0459400 |
| 2018-10-09 | $0.0476400 | $0.0491600 | $0.0494300 | $0.0464400 |
| 2018-10-10 | $0.0487700 | $0.0584 | $0.0664 | $0.0480500 |
| 2018-10-11 | $0.0550 | $0.0518 | $0.0550 | $0.0492900 |
| 2018-10-12 | $0.0526 | $0.0568 | $0.0583 | $0.0510 |
| 2018-10-13 | $0.0571 | $0.0543 | $0.0752 | $0.0528 |
| 2018-10-14 | $0.0541 | $0.0508 | $0.0550 | $0.0500000 |
| 2018-10-15 | $0.0539 | $0.0514 | $0.0546 | $0.0496600 |
| 2018-10-16 | $0.0512 | $0.0467600 | $0.0533 | $0.0431300 |
| 2018-10-17 | $0.0467600 | $0.0453800 | $0.0467600 | $0.0453800 |
| 2018-10-28 | $0.0414300 | $0.0422700 | $0.0435700 | $0.0401400 |
| 2018-10-29 | $0.0408800 | $0.0419500 | $0.0498300 | $0.0381600 |
| 2018-10-30 | $0.0415100 | $0.0469400 | $0.0504 | $0.0413900 |
| 2018-10-31 | $0.0472000 | $0.0437200 | $0.0488500 | $0.0380200 |
| 2018-11-01 | $0.0442000 | $0.0419100 | $0.0449700 | $0.0405700 |
| 2018-11-02 | $0.0418600 | $0.0407800 | $0.0421200 | $0.0338700 |
| 2018-11-03 | $0.0402300 | $0.0370400 | $0.0405500 | $0.0358300 |
| 2018-11-04 | $0.0374000 | $0.0375900 | $0.0388200 | $0.0359100 |
| 2018-11-05 | $0.0374200 | $0.0340700 | $0.0378000 | $0.0339400 |
| 2018-11-06 | $0.0342800 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2018-11-07 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2018-11-08 | $0.0341700 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2018-11-09 | $0.0338200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-11-10 | $0.0339100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2018-11-11 | $0.0338100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-11-12 | $0.0337600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-11-13 | $0.0336500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2018-11-14 | $0.0301800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-11-15 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2018-11-16 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-11-17 | $0.0295100 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2018-11-18 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-11-19 | $0.0258100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2018-11-20 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2018-11-21 | $0.0244400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-11-22 | $0.0231800 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2018-11-23 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-11-24 | $0.0205100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-11-25 | $0.0212600 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-11-26 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-11-27 | $0.0198800 | $0.0199400 | $0.0199400 | $0.0198800 |
| 2018-11-29 | $0.0226400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2018-11-30 | $0.0226400 | $0.0225200 | $0.0226400 | $0.0225200 |
| 2018-12-01 | $0.0222800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-12-02 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-12-03 | $0.0205900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-04 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-12-05 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2018-12-06 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2018-12-07 | $0.0180800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-12-08 | $0.0184500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-12-09 | $0.0191100 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-12-10 | $0.0184100 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-12-11 | $0.0180200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2018-12-12 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-12-13 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-12-14 | $0.0171800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-12-15 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-12-16 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-17 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-12-18 | $0.0197100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-12-19 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-12-20 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-12-21 | $0.0207100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2018-12-22 | $0.0212900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2018-12-23 | $0.0212100 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2018-12-24 | $0.0216500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-12-25 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2018-12-26 | $0.0203700 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-12-27 | $0.0203700 | $0.0203100 | $0.0203700 | $0.0203100 |
| 2018-12-28 | $0.0208800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2018-12-29 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-12-30 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2018-12-31 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-01-01 | $0.0205000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-01-02 | $0.0210600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-01-03 | $0.0203100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-01-04 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-01-05 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-01-06 | $0.0217700 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-01-07 | $0.0214400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-01-08 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-09 | $0.0214000 | $0.0214700 | $0.0214700 | $0.0214000 |
| 2019-01-10 | $0.0194600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-01-11 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-01-12 | $0.0194300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-01-13 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-01-14 | $0.0188100 | $0.0188000 | $0.0188100 | $0.0188000 |
| 2019-01-15 | $0.0191900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-01-16 | $0.0193400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-01-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-01-18 | $0.0193300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-01-19 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-01-20 | $0.0189400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-01-21 | $0.0189500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-01-22 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-01-23 | $0.0189200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-01-24 | $0.0190500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-01-25 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-01-26 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-01-27 | $0.0189300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-01-28 | $0.0183300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-01-29 | $0.0181200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-01-30 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-01-31 | $0.0181900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-01 | $0.0183900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-02-02 | $0.0186200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-02-03 | $0.0182700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-02-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-05 | $0.0182400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-02-06 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-02-07 | $0.0178900 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-02-08 | $0.0193300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-02-09 | $0.0193300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-02-10 | $0.0195200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-02-11 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-02-12 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-02-13 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-02-14 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-02-15 | $0.0190300 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-02-16 | $0.0191900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-02-17 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-18 | $0.0207100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-19 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-02-20 | $0.0208000 | $0.0207400 | $0.0208000 | $0.0207400 |
| Pair | Exchange |
|---|---|
| TMTG/USDT | bitforex |
| TMTG/BTC | coinbene |
Description
Description
Digital Gold Exchange (DGE) developed a new project named The Midas Touch Gold or TMTG, an exchange ecosystem that allows users to exchange tangible goods to cryptocurrencies/fiat and vice versa via blockchain technology. The DGE platform permits its users' peer-to-peer transactions and receives conversion rates based on official market prices.
The DGE issued the TMTG token. TMTG token it is a utility Ethereum-based (ERC 20) token, mainly to be the medium of exchange within the DGE ecosystem.
| Full Name | Digital Gold Exchange (TMTG) |
|---|---|
| Start Date | 2018-10-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://midastouchcoin.io/ |
| @tmtgdge | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |