HYDRO
Hydrogen (HYDRO) Rank 325
Website
Reddit
Twitter
2,924,034,340 HYDRO
Buy / Sell
Hydrogen (HYDRO)
Hydrogen (HYDRO) Price $0.0018
$0.0018
Hydrogen (HYDRO) 24h Vol
$255,165
$255,165
Hydrogen (HYDRO) Market Cap $5,275,293
$5,275,293
Hydrogen (HYDRO) Circulating 2,924,034,340
2,924,034,340
Full Name
Hydrogen (HYDRO)
Symbol
HYDRO
Algorithm
BTC Price
0.000000541800 BTC
BTC Market
1,584 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
2,924,034,340 HYDRO
1h
-0.08 %
24h
-3.20 %
7d
-11.64 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-30 | $0.0034970 | $0.005385 | $0.005875 | $0.0032870 |
| 2018-08-31 | $0.005340 | $0.0048480 | $0.005902 | $0.0043560 |
| 2018-09-01 | $0.0048480 | $0.0048490 | $0.0048490 | $0.0048480 |
| 2018-09-02 | $0.005170 | $0.005025 | $0.005316 | $0.0047330 |
| 2018-09-03 | $0.005015 | $0.005887 | $0.006323 | $0.0049420 |
| 2018-09-04 | $0.005750 | $0.006118 | $0.006413 | $0.005602 |
| 2018-09-05 | $0.006118 | $0.006042 | $0.006118 | $0.006042 |
| 2018-09-06 | $0.0043650 | $0.0041690 | $0.0044300 | $0.0039090 |
| 2018-09-07 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041690 |
| 2018-09-08 | $0.0034760 | $0.0033510 | $0.0035380 | $0.0032270 |
| 2018-09-09 | $0.0033890 | $0.0035780 | $0.0036410 | $0.0033270 |
| 2018-09-10 | $0.0035780 | $0.0034380 | $0.0035780 | $0.0034380 |
| 2018-09-12 | $0.0032950 | $0.0037390 | $0.005070 | $0.0031690 |
| 2018-09-13 | $0.0038970 | $0.0038320 | $0.0040270 | $0.0035720 |
| 2018-09-14 | $0.0038900 | $0.0035660 | $0.0040190 | $0.0033710 |
| 2018-09-15 | $0.0036550 | $0.0037200 | $0.0039160 | $0.0034590 |
| 2018-09-16 | $0.0037080 | $0.0035780 | $0.0037080 | $0.0034480 |
| 2018-09-17 | $0.0035130 | $0.0034500 | $0.0038270 | $0.0033880 |
| 2018-09-18 | $0.0034950 | $0.0034320 | $0.0036220 | $0.0033680 |
| 2018-09-19 | $0.0035830 | $0.0033910 | $0.0035830 | $0.0033910 |
| 2018-09-20 | $0.0033910 | $0.0033940 | $0.0033940 | $0.0033910 |
| 2018-09-21 | $0.0037110 | $0.0033740 | $0.0037110 | $0.0031710 |
| 2018-09-22 | $0.0034220 | $0.0030190 | $0.0041600 | $0.0029520 |
| 2018-09-23 | $0.0030190 | $0.0032870 | $0.0046290 | $0.0029520 |
| 2018-09-24 | $0.0032920 | $0.0031600 | $0.0033580 | $0.0030940 |
| 2018-09-25 | $0.0031460 | $0.0036600 | $0.0037880 | $0.0030180 |
| 2018-09-26 | $0.0036230 | $0.0037520 | $0.0043990 | $0.0033640 |
| 2018-09-27 | $0.0038710 | $0.0036710 | $0.0038710 | $0.0035380 |
| 2018-09-28 | $0.0036550 | $0.0039880 | $0.0040540 | $0.0035220 |
| 2018-09-29 | $0.0039630 | $0.0038970 | $0.0040950 | $0.0037650 |
| 2018-09-30 | $0.0039700 | $0.0041020 | $0.0043010 | $0.0038370 |
| 2018-10-01 | $0.0040150 | $0.005331 | $0.005397 | $0.0040150 |
| 2018-10-02 | $0.005495 | $0.0043830 | $0.005822 | $0.0042520 |
| 2018-10-03 | $0.0042230 | $0.0046130 | $0.0046780 | $0.0041580 |
| 2018-10-04 | $0.0046050 | $0.0045390 | $0.0048680 | $0.0042760 |
| 2018-10-05 | $0.0045690 | $0.0041720 | $0.0045690 | $0.0036420 |
| 2018-10-06 | $0.0040180 | $0.0046110 | $0.0049400 | $0.0040180 |
| 2018-10-07 | $0.0045030 | $0.0044370 | $0.0048340 | $0.0043710 |
| 2018-10-08 | $0.0044540 | $0.0044540 | $0.0045210 | $0.0041880 |
| 2018-10-09 | $0.0044450 | $0.0043790 | $0.0045120 | $0.0042460 |
| 2018-10-10 | $0.0043440 | $0.0040810 | $0.0043440 | $0.0039490 |
| 2018-10-11 | $0.0039680 | $0.0037820 | $0.0039680 | $0.0034720 |
| 2018-10-12 | $0.0037550 | $0.0036920 | $0.0038170 | $0.0035670 |
| 2018-10-13 | $0.0036330 | $0.0040720 | $0.0041350 | $0.0036330 |
| 2018-10-14 | $0.0040630 | $0.0038750 | $0.0041250 | $0.0038130 |
| 2018-10-15 | $0.0041050 | $0.0040390 | $0.0041710 | $0.0038400 |
| 2018-10-16 | $0.0040170 | $0.0039510 | $0.0041490 | $0.0038850 |
| 2018-10-17 | $0.0039510 | $0.0039490 | $0.0039510 | $0.0039490 |
| 2018-10-28 | $0.0044670 | $0.0044670 | $0.0044670 | $0.0042730 |
| 2018-10-29 | $0.0042890 | $0.0042890 | $0.0043530 | $0.0039740 |
| 2018-10-30 | $0.0042900 | $0.0047950 | $0.0049210 | $0.0042900 |
| 2018-10-31 | $0.0048150 | $0.005322 | $0.005322 | $0.0044350 |
| 2018-11-01 | $0.005294 | $0.005103 | $0.005422 | $0.0049120 |
| 2018-11-02 | $0.005113 | $0.005049 | $0.005241 | $0.0047930 |
| 2018-11-03 | $0.005100 | $0.0049090 | $0.005228 | $0.0046540 |
| 2018-11-04 | $0.0049730 | $0.0045860 | $0.0049730 | $0.0045210 |
| 2018-11-05 | $0.0045650 | $0.0045000 | $0.0047570 | $0.0044360 |
| 2018-11-06 | $0.0045270 | $0.0048510 | $0.0049150 | $0.0044630 |
| 2018-11-07 | $0.0048960 | $0.0046350 | $0.0048960 | $0.0045050 |
| 2018-11-08 | $0.0045130 | $0.0044490 | $0.0046420 | $0.0043200 |
| 2018-11-09 | $0.0044020 | $0.0044020 | $0.0045300 | $0.0042110 |
| 2018-11-10 | $0.0044150 | $0.0045430 | $0.0046070 | $0.0042870 |
| 2018-11-11 | $0.0045290 | $0.0045290 | $0.0045930 | $0.0044020 |
| 2018-11-12 | $0.0044590 | $0.0044590 | $0.0045230 | $0.0043320 |
| 2018-11-13 | $0.0044440 | $0.0043810 | $0.0046980 | $0.0043170 |
| 2018-11-14 | $0.0039860 | $0.0035310 | $0.0040430 | $0.0032460 |
| 2018-11-15 | $0.0035430 | $0.0033740 | $0.0036550 | $0.0029800 |
| 2018-11-16 | $0.0034060 | $0.0031830 | $0.0034060 | $0.0030710 |
| 2018-11-17 | $0.0031180 | $0.0032290 | $0.0033400 | $0.0030620 |
| 2018-11-18 | $0.0032540 | $0.0036460 | $0.0038150 | $0.0032540 |
| 2018-11-19 | $0.0031650 | $0.0027270 | $0.0031650 | $0.0025320 |
| 2018-11-20 | $0.0024620 | $0.0023300 | $0.0025060 | $0.0021980 |
| 2018-11-21 | $0.0023970 | $0.0024900 | $0.0025360 | $0.0022590 |
| 2018-11-22 | $0.0022740 | $0.0023610 | $0.0024490 | $0.0022740 |
| 2018-11-23 | $0.0023030 | $0.0023030 | $0.0023900 | $0.0022590 |
| 2018-11-24 | $0.0020510 | $0.0020120 | $0.0021290 | $0.0019740 |
| 2018-11-25 | $0.0021260 | $0.0020460 | $0.0021260 | $0.0019250 |
| 2018-11-26 | $0.0019130 | $0.0019880 | $0.0020250 | $0.0018750 |
| 2018-11-27 | $0.0020270 | $0.0020270 | $0.0021420 | $0.0019130 |
| 2018-11-28 | $0.0020270 | $0.0020730 | $0.0020730 | $0.0020270 |
| 2018-11-29 | $0.0022640 | $0.0023070 | $0.0023500 | $0.0021790 |
| 2018-11-30 | $0.0023070 | $0.0023110 | $0.0023110 | $0.0023070 |
| 2018-12-01 | $0.0022280 | $0.0024800 | $0.0024800 | $0.0021860 |
| 2018-12-02 | $0.0024330 | $0.0022270 | $0.0024740 | $0.0021860 |
| 2018-12-03 | $0.0020980 | $0.0021370 | $0.0021760 | $0.0019820 |
| 2018-12-04 | $0.0021680 | $0.0024050 | $0.0024050 | $0.0021290 |
| 2018-12-05 | $0.0022870 | $0.0023620 | $0.0024370 | $0.0022490 |
| 2018-12-06 | $0.0022460 | $0.0021030 | $0.0023170 | $0.0017470 |
| 2018-12-07 | $0.0019450 | $0.0018770 | $0.0019790 | $0.0017400 |
| 2018-12-08 | $0.0019150 | $0.0018800 | $0.0020200 | $0.0018110 |
| 2018-12-09 | $0.0019470 | $0.0019830 | $0.0019830 | $0.0018380 |
| 2018-12-10 | $0.0019100 | $0.0018760 | $0.0019100 | $0.0018060 |
| 2018-12-11 | $0.0018360 | $0.0018360 | $0.0019040 | $0.0017680 |
| 2018-12-12 | $0.0018740 | $0.0018740 | $0.0019430 | $0.0018390 |
| 2018-12-13 | $0.0017790 | $0.0017790 | $0.0018120 | $0.0017130 |
| 2018-12-14 | $0.0017790 | $0.0017830 | $0.0017830 | $0.0017790 |
| Pair | Exchange |
|---|---|
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/ETH | idex |
| HYDRO/ETH | tokenstore |
Description
Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
| Full Name | Hydrogen (HYDRO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.hydrogenplatform.com/hydro |
| @HydrogenAPI | |
| https://www.facebook.com/hydrogenplatform/ | |
| https://www.reddit.com/r/ProjectHydro/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,924,034,340 HYDRO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |