QASH
Quoine Liquid (QASH) Rank 122
Website
Twitter
350,000,000 QASH
Buy / Sell
Quoine Liquid (QASH)
Quoine Liquid (QASH) Price $0.0738
$0.0738
Quoine Liquid (QASH) 24h Vol
$168,452
$168,452
Quoine Liquid (QASH) Market Cap $25,834,366
$25,834,366
Quoine Liquid (QASH) Circulating 350,000,000
350,000,000
Full Name
Quoine Liquid (QASH)
Symbol
QASH
Algorithm
BTC Price
0.000018643900 BTC
BTC Market
6,525 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
350,000,000 QASH
1h
-0.02 %
24h
-4.70 %
7d
9.30 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-21 | $0.5094000 | $0.5079000 | $0.7000000 | $0.4810000 |
| 2017-11-22 | $0.5079000 | $0.4273000 | $0.5487000 | $0.4273000 |
| 2017-11-23 | $0.4273000 | $0.5040000 | $0.7800000 | $0.1200000 |
| 2017-11-24 | $0.5040000 | $0.6469000 | $0.8900000 | $0.5040000 |
| 2017-11-25 | $0.6469000 | $0.7111000 | $0.7228000 | $0.6349000 |
| 2017-11-26 | $0.7111000 | $0.6610000 | $0.7111000 | $0.6610000 |
| 2017-11-27 | $0.8548000 | $1.10 | $1.10 | $0.8548000 |
| 2017-11-28 | $1.11 | $1.31 | $1.31 | $0.8393000 |
| 2017-11-29 | $1.31 | $1.25 | $1.56 | $1.11 |
| 2017-11-30 | $1.25 | $1.30 | $1.64 | $0.9500000 |
| 2017-12-01 | $1.30 | $1.09 | $1.30 | $0.8037000 |
| 2017-12-02 | $1.09 | $1.02 | $1.19 | $0.9955000 |
| 2017-12-03 | $1.02 | $0.8710000 | $1.07 | $0.8710000 |
| 2017-12-04 | $0.8710000 | $0.9000000 | $0.9300000 | $0.5487000 |
| 2017-12-05 | $0.9000000 | $0.9495000 | $1.02 | $0.7843000 |
| 2017-12-06 | $0.9495000 | $0.9010000 | $2.08 | $0.8300000 |
| 2017-12-07 | $0.9010000 | $0.7617000 | $0.9990000 | $0.7403000 |
| 2017-12-08 | $0.7700000 | $0.7759000 | $0.7989000 | $0.6646000 |
| 2017-12-09 | $0.7759000 | $0.7416000 | $0.8700000 | $0.7000000 |
| 2017-12-10 | $0.7416000 | $0.7191000 | $0.7665000 | $0.5894000 |
| 2017-12-11 | $0.7191000 | $0.5587000 | $0.7204000 | $0.5587000 |
| 2017-12-12 | $0.5509000 | $0.7000000 | $0.7000000 | $0.5330000 |
| 2017-12-13 | $0.7000000 | $0.6630000 | $0.7850000 | $0.6000000 |
| 2017-12-14 | $0.6630000 | $0.7376000 | $0.7790000 | $0.6630000 |
| 2017-12-15 | $0.7376000 | $0.6950000 | $0.7793000 | $0.5800000 |
| 2017-12-16 | $0.6950000 | $1.22 | $1.24 | $0.6902000 |
| 2017-12-17 | $1.22 | $0.9728000 | $1.26 | $0.9302000 |
| 2017-12-18 | $0.9728000 | $1.07 | $1.14 | $0.8559000 |
| 2017-12-19 | $1.07 | $0.9598000 | $1.12 | $0.8780000 |
| 2017-12-20 | $0.9598000 | $0.9679000 | $1.02 | $0.8575000 |
| 2017-12-21 | $0.9679000 | $0.9439000 | $1.13 | $0.8753000 |
| 2017-12-22 | $0.9439000 | $0.7495000 | $0.9516000 | $0.5898000 |
| 2017-12-23 | $0.7490000 | $0.8415000 | $0.9217000 | $0.7463000 |
| 2017-12-24 | $0.8415000 | $0.8371000 | $0.8806000 | $0.6996000 |
| 2017-12-25 | $0.8371000 | $0.8651000 | $0.8989000 | $0.8145000 |
| 2017-12-26 | $0.8651000 | $0.8699000 | $0.8980000 | $0.8403000 |
| 2017-12-27 | $0.8699000 | $0.9760000 | $1.03 | $0.8500000 |
| 2017-12-28 | $0.9760000 | $0.8737000 | $0.9897000 | $0.8216000 |
| 2017-12-29 | $0.8737000 | $0.8733000 | $0.8905000 | $0.8211000 |
| 2017-12-30 | $0.8733000 | $0.8152000 | $0.8804000 | $0.7478000 |
| 2017-12-31 | $0.8152000 | $0.8442000 | $0.8713000 | $0.7810000 |
| 2018-01-01 | $0.8442000 | $0.8712000 | $0.9000000 | $0.8284000 |
| 2018-01-02 | $0.8712000 | $0.9831000 | $1.03 | $0.8701000 |
| 2018-01-03 | $0.9831000 | $1.06 | $1.15 | $0.9184000 |
| 2018-01-04 | $1.06 | $1.16 | $1.16 | $0.9807000 |
| 2018-01-05 | $1.16 | $1.60 | $1.89 | $1.12 |
| 2018-01-06 | $1.60 | $2.06 | $2.22 | $1.52 |
| 2018-01-07 | $2.06 | $2.07 | $2.20 | $1.73 |
| 2018-01-08 | $2.07 | $1.79 | $2.07 | $1.54 |
| 2018-01-09 | $1.79 | $1.79 | $1.89 | $1.65 |
| 2018-01-10 | $1.79 | $1.85 | $1.96 | $1.49 |
| 2018-01-11 | $1.85 | $1.78 | $1.89 | $1.53 |
| 2018-01-12 | $1.78 | $1.86 | $1.94 | $1.72 |
| 2018-01-13 | $1.86 | $2.39 | $2.39 | $1.83 |
| 2018-01-14 | $2.39 | $2.40 | $2.45 | $2.02 |
| 2018-01-15 | $2.40 | $2.24 | $2.46 | $2.16 |
| 2018-01-16 | $2.24 | $1.58 | $2.26 | $1.32 |
| 2018-01-17 | $1.58 | $1.72 | $1.76 | $1.14 |
| 2018-01-18 | $1.72 | $1.65 | $1.86 | $1.58 |
| 2018-01-19 | $1.65 | $1.60 | $1.74 | $1.56 |
| 2018-01-20 | $1.61 | $1.82 | $1.88 | $1.61 |
| 2018-01-21 | $1.82 | $1.65 | $1.85 | $1.53 |
| 2018-01-22 | $1.65 | $1.46 | $1.70 | $1.29 |
| 2018-01-23 | $1.46 | $1.37 | $1.50 | $1.19 |
| 2018-01-24 | $1.37 | $1.49 | $1.50 | $1.25 |
| 2018-01-25 | $1.49 | $1.44 | $1.54 | $1.38 |
| 2018-01-26 | $1.44 | $1.40 | $1.49 | $1.19 |
| 2018-01-27 | $1.40 | $1.52 | $1.56 | $1.36 |
| 2018-01-28 | $1.52 | $1.61 | $1.64 | $1.49 |
| 2018-01-29 | $1.61 | $1.45 | $1.61 | $1.42 |
| 2018-01-30 | $1.45 | $1.25 | $3.02 | $1.19 |
| 2018-01-31 | $1.25 | $1.22 | $1.25 | $1.15 |
| 2018-02-01 | $1.22 | $1.03 | $1.24 | $0.9884000 |
| 2018-02-02 | $1.03 | $0.9254000 | $1.03 | $0.7457000 |
| 2018-02-03 | $0.9254000 | $1.04 | $1.09 | $0.8664000 |
| 2018-02-04 | $1.04 | $0.8430000 | $1.09 | $0.8070000 |
| 2018-02-05 | $0.8430000 | $0.6610000 | $0.8600000 | $0.6200000 |
| 2018-02-06 | $0.6610000 | $0.7899000 | $0.8300000 | $0.5248000 |
| 2018-02-07 | $0.7899000 | $0.7540000 | $0.8910000 | $0.7050000 |
| 2018-02-08 | $0.7540000 | $0.8320000 | $0.8600000 | $0.7411000 |
| 2018-02-09 | $0.8320000 | $0.9600000 | $0.9607000 | $0.7810000 |
| 2018-02-10 | $0.9600000 | $0.8720000 | $0.9900000 | $0.7920000 |
| 2018-02-11 | $0.8720000 | $0.8350000 | $0.9000000 | $0.7800000 |
| 2018-02-12 | $0.8350000 | $0.8860000 | $0.9000000 | $0.8290000 |
| 2018-02-13 | $0.8860000 | $0.8400000 | $0.8920000 | $0.8100000 |
| 2018-02-14 | $0.8400000 | $0.9390000 | $0.9390000 | $0.8340000 |
| 2018-02-15 | $0.9390000 | $0.9570000 | $0.9600000 | $0.8800000 |
| 2018-02-16 | $0.9570000 | $0.9760000 | $0.9799000 | $0.9250000 |
| 2018-02-17 | $0.9760000 | $1.07 | $1.07 | $0.9660000 |
| 2018-02-18 | $1.07 | $0.9760000 | $1.08 | $0.9610000 |
| 2018-02-19 | $0.9760000 | $1.03 | $1.08 | $0.9720000 |
| 2018-02-20 | $1.03 | $0.9550000 | $1.10 | $0.9530000 |
| 2018-02-21 | $0.9550000 | $0.8650000 | $0.9630000 | $0.8072000 |
| 2018-02-22 | $0.8650000 | $0.7930000 | $0.8980000 | $0.7842000 |
| 2018-02-23 | $0.7930000 | $0.8370000 | $0.8750000 | $0.7842000 |
| 2018-02-24 | $0.8370000 | $0.8220000 | $0.8769000 | $0.7980000 |
| 2018-02-25 | $0.8220000 | $0.8070000 | $0.8390000 | $0.7770000 |
| 2018-02-26 | $0.8070000 | $0.8330000 | $0.8450000 | $0.7831000 |
| 2018-02-27 | $0.8330000 | $0.8520000 | $0.8710000 | $0.8230000 |
| 2018-02-28 | $0.8520000 | $0.8080000 | $0.8638000 | $0.8000000 |
| 2018-03-01 | $0.8080000 | $0.8270000 | $0.8340000 | $0.8000000 |
| 2018-03-02 | $0.8270000 | $0.8200000 | $0.8420000 | $0.8020000 |
| 2018-03-03 | $0.8200000 | $0.8230000 | $0.8430000 | $0.8110000 |
| 2018-03-04 | $0.8230000 | $0.8060000 | $0.8260000 | $0.7800000 |
| 2018-03-05 | $0.8060000 | $0.8080000 | $0.8240000 | $0.7897000 |
| 2018-03-06 | $0.8080000 | $0.7650000 | $0.8130000 | $0.7370000 |
| 2018-03-07 | $0.7650000 | $0.6911000 | $0.8000000 | $0.6450000 |
| 2018-03-08 | $0.6911000 | $0.6390000 | $0.7150000 | $0.6060000 |
| 2018-03-09 | $0.6390000 | $0.6730000 | $0.6750000 | $0.5710000 |
| 2018-03-10 | $0.6730000 | $0.6380000 | $0.6980000 | $0.5810000 |
| 2018-03-11 | $0.6380000 | $0.6789000 | $0.6960000 | $0.5980000 |
| 2018-03-12 | $0.6789000 | $0.6520000 | $0.7188000 | $0.6300000 |
| 2018-03-13 | $0.6520000 | $0.6550000 | $0.6750000 | $0.6220000 |
| 2018-03-14 | $0.6550000 | $0.5799000 | $0.6650000 | $0.5651000 |
| 2018-03-15 | $0.5799000 | $0.5800000 | $0.5940000 | $0.5337000 |
| 2018-03-16 | $0.5800000 | $0.5640000 | $0.5870000 | $0.5470000 |
| 2018-03-17 | $0.5640000 | $0.5000000 | $0.5645000 | $0.4965000 |
| 2018-03-18 | $0.5000000 | $0.5240000 | $0.5290000 | $0.4090000 |
| 2018-03-19 | $0.5240000 | $0.5361000 | $0.5530000 | $0.4730000 |
| 2018-03-20 | $0.5361000 | $0.5640000 | $0.5856000 | $0.5100000 |
| 2018-03-21 | $0.5640000 | $0.7130000 | $0.7200000 | $0.5541000 |
| 2018-03-22 | $0.7130000 | $0.6780000 | $0.7200000 | $0.5893000 |
| 2018-03-23 | $0.6780000 | $0.7280000 | $0.7298000 | $0.6000000 |
| 2018-03-24 | $0.7280000 | $0.7210000 | $0.7870000 | $0.7010000 |
| 2018-03-25 | $0.7210000 | $0.7140000 | $0.7440000 | $0.7080000 |
| 2018-03-26 | $0.7140000 | $0.6390000 | $0.7200000 | $0.5927000 |
| 2018-03-27 | $0.6390000 | $0.5814000 | $0.6500000 | $0.5810000 |
| 2018-03-28 | $0.5814000 | $0.6350000 | $0.6960000 | $0.5643000 |
| 2018-03-29 | $0.6350000 | $0.5810000 | $0.6520000 | $0.5700000 |
| 2018-03-30 | $0.5810000 | $0.5900000 | $0.6170000 | $0.5600000 |
| 2018-03-31 | $0.5900000 | $0.6050000 | $0.6320000 | $0.5690000 |
| 2018-04-01 | $0.6050000 | $0.5870000 | $0.6180000 | $0.5350000 |
| 2018-04-02 | $0.5870000 | $0.5840000 | $0.6080000 | $0.5710000 |
| 2018-04-03 | $0.5840000 | $0.6260000 | $0.6300000 | $0.5800000 |
| 2018-04-04 | $0.6260000 | $0.5590000 | $0.6260000 | $0.5320000 |
| 2018-04-05 | $0.5590000 | $0.5350000 | $0.5600000 | $0.5250000 |
| 2018-04-06 | $0.5350000 | $0.4990000 | $0.5957000 | $0.4665000 |
| 2018-04-07 | $0.4990000 | $0.5395000 | $0.5855000 | $0.4901000 |
| 2018-04-08 | $0.5395000 | $0.5570000 | $0.5715000 | $0.5250000 |
| 2018-04-09 | $0.5570000 | $0.5300000 | $0.5770000 | $0.5130000 |
| 2018-04-10 | $0.5300000 | $0.5230000 | $0.5340000 | $0.5100000 |
| 2018-04-11 | $0.5230000 | $0.5540000 | $0.5750000 | $0.5210000 |
| 2018-04-12 | $0.5540000 | $0.6170000 | $0.6228000 | $0.5201000 |
| 2018-04-13 | $0.6170000 | $0.6227000 | $0.6470000 | $0.5900000 |
| 2018-04-14 | $0.6227000 | $0.6320000 | $0.6470000 | $0.5900000 |
| 2018-04-15 | $0.6320000 | $0.6590000 | $0.6670000 | $0.6230000 |
| 2018-04-16 | $0.6590000 | $0.6257000 | $0.6660000 | $0.6086000 |
| 2018-04-17 | $0.6257000 | $0.6220000 | $0.6450000 | $0.6201000 |
| 2018-04-18 | $0.6220000 | $0.6503000 | $0.6503000 | $0.6069000 |
| 2018-04-19 | $0.6503000 | $0.7260000 | $0.7300000 | $0.6440000 |
| 2018-04-20 | $0.7260000 | $0.7760000 | $0.8040000 | $0.6910000 |
| 2018-04-21 | $0.7760000 | $0.7580000 | $0.7990000 | $0.7200000 |
| 2018-04-22 | $0.7580000 | $0.7611000 | $0.7939000 | $0.7402000 |
| 2018-04-23 | $0.7611000 | $0.7688000 | $0.7920000 | $0.7523000 |
| 2018-04-24 | $0.7688000 | $0.8620000 | $0.8781000 | $0.7688000 |
| 2018-04-25 | $0.8620000 | $0.7200000 | $0.8720000 | $0.7010000 |
| 2018-04-26 | $0.7200000 | $0.7820000 | $0.8000000 | $0.7020000 |
| 2018-04-27 | $0.7820000 | $0.7360000 | $0.7847000 | $0.7360000 |
| 2018-04-28 | $0.7360000 | $0.7349000 | $0.7685000 | $0.6800000 |
| 2018-04-29 | $0.7349000 | $0.9306000 | $0.9306000 | $0.7293000 |
| 2018-04-30 | $0.9306000 | $0.8780000 | $0.9450000 | $0.8416000 |
| 2018-05-01 | $0.8780000 | $0.8483000 | $0.8830000 | $0.8213000 |
| 2018-05-02 | $0.8483000 | $0.8638000 | $0.8870000 | $0.8300000 |
| 2018-05-03 | $0.8638000 | $0.8400000 | $0.8729000 | $0.8238000 |
| 2018-05-04 | $0.8400000 | $0.8054000 | $0.8620000 | $0.7901000 |
| 2018-05-05 | $0.8054000 | $0.8048000 | $0.8900000 | $0.7901000 |
| 2018-05-06 | $0.8048000 | $0.7800000 | $0.8190000 | $0.7500000 |
| 2018-05-07 | $0.7790000 | $0.7700000 | $0.7950000 | $0.7240000 |
| 2018-05-08 | $0.7700000 | $0.7312000 | $0.7890000 | $0.7200000 |
| 2018-05-09 | $0.7312000 | $0.7370000 | $0.7370000 | $0.6924000 |
| 2018-05-10 | $0.7370000 | $0.6820000 | $0.7430000 | $0.6800000 |
| 2018-05-11 | $0.6820000 | $0.6160000 | $0.7060000 | $0.5990000 |
| 2018-05-12 | $0.6160000 | $0.6260000 | $0.6990000 | $0.5867000 |
| 2018-05-13 | $0.6260000 | $0.6540000 | $0.6570000 | $0.6020000 |
| 2018-05-14 | $0.6540000 | $0.6270000 | $0.6790000 | $0.6028000 |
| 2018-05-15 | $0.6270000 | $0.6150000 | $0.6670000 | $0.5930000 |
| 2018-05-16 | $0.6150000 | $0.5984000 | $0.6150000 | $0.5740000 |
| 2018-05-17 | $0.5984000 | $0.5560000 | $0.6091000 | $0.5500000 |
| 2018-05-18 | $0.5560000 | $0.5690000 | $0.5802000 | $0.5060000 |
| 2018-05-19 | $0.5690000 | $0.5781000 | $0.6014000 | $0.5678000 |
| 2018-05-20 | $0.5781000 | $0.6020000 | $0.6040000 | $0.5700000 |
| 2018-05-21 | $0.6020000 | $0.5681000 | $0.6090000 | $0.5670000 |
| 2018-05-22 | $0.5681000 | $0.5090000 | $0.5681000 | $0.4923000 |
| 2018-05-23 | $0.5090000 | $0.4800000 | $0.5200000 | $0.4730000 |
| 2018-05-24 | $0.4800000 | $0.5091000 | $0.5091000 | $0.4610000 |
| 2018-05-25 | $0.5091000 | $0.5180000 | $0.5440000 | $0.4974000 |
| 2018-05-26 | $0.5180000 | $0.5020000 | $0.5330000 | $0.4900000 |
| 2018-05-27 | $0.5020000 | $0.5000000 | $0.5070000 | $0.4800000 |
| 2018-05-28 | $0.5000000 | $0.4720000 | $0.5060000 | $0.4610000 |
| 2018-05-29 | $0.4720000 | $0.4972000 | $0.5182000 | $0.4601000 |
| 2018-05-30 | $0.4972000 | $0.4881000 | $0.5120000 | $0.4810000 |
| 2018-05-31 | $0.4881000 | $0.4918000 | $0.5130000 | $0.4870000 |
| 2018-06-01 | $0.4918000 | $0.5020000 | $0.5045000 | $0.4869000 |
| 2018-06-02 | $0.5020000 | $0.5300000 | $0.5410000 | $0.4898000 |
| 2018-06-03 | $0.5300000 | $0.5182000 | $0.5457000 | $0.5182000 |
| 2018-06-04 | $0.5182000 | $0.5000000 | $0.5300000 | $0.4900000 |
| 2018-06-05 | $0.5000000 | $0.5130000 | $0.5142000 | $0.4812000 |
| 2018-06-06 | $0.5130000 | $0.4950000 | $0.5130000 | $0.4840000 |
| 2018-06-07 | $0.4950000 | $0.4901000 | $0.5090000 | $0.4860000 |
| 2018-06-08 | $0.4901000 | $0.4750000 | $0.4980000 | $0.4698000 |
| 2018-06-09 | $0.4750000 | $0.4700000 | $0.4914000 | $0.4690000 |
| 2018-06-10 | $0.4700000 | $0.4090000 | $0.4740000 | $0.3977000 |
| 2018-06-11 | $0.4090000 | $0.4120000 | $0.4250000 | $0.3981000 |
| 2018-06-12 | $0.4120000 | $0.3871000 | $0.4270000 | $0.3570000 |
| 2018-06-13 | $0.3871000 | $0.3400000 | $0.3902000 | $0.3350000 |
| 2018-06-14 | $0.3400000 | $0.3514000 | $0.3790000 | $0.3290000 |
| 2018-06-15 | $0.3514000 | $0.3200000 | $0.3833000 | $0.3073000 |
| 2018-06-16 | $0.3200000 | $0.3251000 | $0.3300000 | $0.3070000 |
| 2018-06-17 | $0.3251000 | $0.3160000 | $0.3329000 | $0.3160000 |
| 2018-06-18 | $0.3160000 | $0.3452000 | $0.3546000 | $0.2974000 |
| 2018-06-19 | $0.3452000 | $0.3380000 | $0.3500000 | $0.3300000 |
| 2018-06-20 | $0.3380000 | $0.3304000 | $0.3489000 | $0.2900000 |
| 2018-06-21 | $0.3304000 | $0.3139000 | $0.3414000 | $0.2905000 |
| 2018-06-22 | $0.3139000 | $0.2452000 | $0.3149000 | $0.2350000 |
| 2018-06-23 | $0.2452000 | $0.2700000 | $0.2897000 | $0.2400000 |
| 2018-06-24 | $0.2700000 | $0.2357000 | $0.2700000 | $0.2276000 |
| 2018-06-25 | $0.2357000 | $0.2400000 | $0.2474000 | $0.2233000 |
| 2018-06-26 | $0.2400000 | $0.2300000 | $0.3105000 | $0.2226000 |
| 2018-06-27 | $0.2300000 | $0.2285000 | $0.2342000 | $0.2226000 |
| 2018-06-28 | $0.2285000 | $0.2168000 | $0.2285000 | $0.2091000 |
| 2018-06-29 | $0.2168000 | $0.2197000 | $0.2197000 | $0.2002000 |
| 2018-06-30 | $0.2197000 | $0.2360000 | $0.2760000 | $0.2108000 |
| 2018-07-01 | $0.2360000 | $0.2178000 | $0.2399000 | $0.2177000 |
| 2018-07-02 | $0.2178000 | $0.2450000 | $0.2607000 | $0.2178000 |
| 2018-07-03 | $0.2403000 | $0.2480000 | $0.2647000 | $0.2237000 |
| 2018-07-04 | $0.2480000 | $0.3080000 | $0.3160000 | $0.2480000 |
| 2018-07-05 | $0.3080000 | $0.2841000 | $0.3165000 | $0.2700000 |
| 2018-07-06 | $0.2841000 | $0.2726000 | $0.3069000 | $0.2695000 |
| 2018-07-07 | $0.2726000 | $0.3000000 | $0.3000000 | $0.2711000 |
| 2018-07-08 | $0.3000000 | $0.2844000 | $0.3043000 | $0.2838000 |
| 2018-07-09 | $0.2844000 | $0.2835000 | $0.2956000 | $0.2765000 |
| 2018-07-10 | $0.2835000 | $0.2627000 | $0.2835000 | $0.2600000 |
| 2018-07-11 | $0.2627000 | $0.2814000 | $0.2817000 | $0.2624000 |
| 2018-07-12 | $0.2814000 | $0.2621000 | $0.2825000 | $0.2621000 |
| 2018-07-13 | $0.2621000 | $0.2512000 | $0.2715000 | $0.2512000 |
| 2018-07-14 | $0.2512000 | $0.2537000 | $0.2697000 | $0.2450000 |
| 2018-07-15 | $0.2537000 | $0.2630000 | $0.2646000 | $0.2465000 |
| 2018-07-16 | $0.2630000 | $0.2834000 | $0.2834000 | $0.2585000 |
| 2018-07-17 | $0.2834000 | $0.2988000 | $0.3100000 | $0.2695000 |
| 2018-07-18 | $0.2988000 | $0.3019000 | $0.3407000 | $0.2978000 |
| 2018-07-19 | $0.3011000 | $0.2818000 | $0.3050000 | $0.2818000 |
| 2018-07-20 | $0.2818000 | $0.2721000 | $0.2838000 | $0.2600000 |
| 2018-07-21 | $0.2721000 | $0.2800000 | $0.2808000 | $0.2570000 |
| 2018-07-22 | $0.2800000 | $0.2660000 | $0.2905000 | $0.2628000 |
| 2018-07-23 | $0.2660000 | $0.2633000 | $0.2795000 | $0.2514000 |
| 2018-07-24 | $0.2633000 | $0.2750000 | $0.2820000 | $0.2478000 |
| 2018-07-25 | $0.2750000 | $0.2697000 | $0.2750000 | $0.2600000 |
| 2018-07-26 | $0.2697000 | $0.2544000 | $0.2697000 | $0.2544000 |
| 2018-07-27 | $0.2544000 | $0.2546000 | $0.2600000 | $0.2500000 |
| 2018-07-28 | $0.2546000 | $0.2480000 | $0.2581000 | $0.2478000 |
| 2018-07-29 | $0.2480000 | $0.2511000 | $0.2542000 | $0.2453000 |
| 2018-07-30 | $0.2511000 | $0.2455000 | $0.2554000 | $0.2350000 |
| 2018-07-31 | $0.2455000 | $0.2233000 | $0.2455000 | $0.2148000 |
| 2018-08-01 | $0.2220000 | $0.2080000 | $0.2220000 | $0.2006000 |
| 2018-08-02 | $0.2080000 | $0.2122000 | $0.2291000 | $0.2064000 |
| 2018-08-03 | $0.2122000 | $0.2117000 | $0.2151000 | $0.2005000 |
| 2018-08-04 | $0.2117000 | $0.2039000 | $0.2138000 | $0.2013000 |
| 2018-08-05 | $0.2039000 | $0.2000000 | $0.2053000 | $0.1920000 |
| 2018-08-06 | $0.1970000 | $0.2010000 | $0.2085000 | $0.1924000 |
| 2018-08-07 | $0.1983000 | $0.1848000 | $0.2002000 | $0.1848000 |
| 2018-08-08 | $0.1848000 | $0.1505000 | $0.1854000 | $0.1410000 |
| 2018-08-09 | $0.1571000 | $0.1773000 | $0.1817000 | $0.1544000 |
| 2018-08-10 | $0.1742000 | $0.1697000 | $0.1751000 | $0.1460000 |
| 2018-08-11 | $0.1451000 | $0.1453000 | $0.1680000 | $0.1432000 |
| 2018-08-12 | $0.1453000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-08-13 | $0.1430000 | $0.1501000 | $0.1555000 | $0.1403000 |
| 2018-08-14 | $0.1501000 | $0.1480000 | $0.1501000 | $0.1480000 |
| 2018-08-15 | $0.1413000 | $0.1497000 | $0.1497000 | $0.1369000 |
| 2018-08-16 | $0.1532000 | $0.1549000 | $0.1621000 | $0.1509000 |
| 2018-08-17 | $0.1551000 | $0.1719000 | $0.1719000 | $0.1551000 |
| 2018-08-18 | $0.1610000 | $0.1671000 | $0.1765000 | $0.1610000 |
| 2018-08-19 | $0.1671000 | $0.1674000 | $0.1674000 | $0.1671000 |
| 2018-08-20 | $0.1696000 | $0.1576000 | $0.1798000 | $0.1572000 |
| 2018-08-21 | $0.1462000 | $0.1294000 | $0.1799000 | $0.0759 |
| 2018-08-22 | $0.1294000 | $0.1069000 | $0.1294000 | $0.1069000 |
| 2018-08-23 | $0.1461000 | $0.1433000 | $0.1819000 | $0.1213000 |
| 2018-08-24 | $0.1433000 | $0.1517000 | $0.1517000 | $0.1433000 |
| 2018-08-25 | $0.2270000 | $0.2463000 | $0.2490000 | $0.2181000 |
| 2018-08-26 | $0.2463000 | $0.2340000 | $0.2463000 | $0.2340000 |
| 2018-08-28 | $0.2249000 | $0.2247000 | $0.2266000 | $0.2118000 |
| 2018-08-29 | $0.2177000 | $0.2097000 | $0.2208000 | $0.2087000 |
| 2018-08-30 | $0.2127000 | $0.2196000 | $0.2211000 | $0.2100000 |
| 2018-08-31 | $0.2196000 | $0.2215000 | $0.2215000 | $0.2196000 |
| 2018-09-01 | $0.2393000 | $0.2389000 | $0.2490000 | $0.2344000 |
| 2018-09-02 | $0.2445000 | $0.2345000 | $0.2500000 | $0.2250000 |
| 2018-09-03 | $0.2345000 | $0.2360000 | $0.2400000 | $0.2236000 |
| 2018-09-04 | $0.2360000 | $0.2435000 | $0.2777000 | $0.2300000 |
| 2018-09-05 | $0.2435000 | $0.2136000 | $0.2750000 | $0.2046000 |
| 2018-09-06 | $0.1960000 | $0.2209000 | $0.2272000 | $0.1937000 |
| 2018-09-07 | $0.2113000 | $0.2200000 | $0.2397000 | $0.2113000 |
| 2018-09-08 | $0.2200000 | $0.2028000 | $0.2395000 | $0.2028000 |
| 2018-09-09 | $0.2164000 | $0.2092000 | $0.2164000 | $0.2041000 |
| 2018-09-10 | $0.2092000 | $0.2101000 | $0.2101000 | $0.2092000 |
| 2018-09-11 | $0.2130000 | $0.2099000 | $0.2155000 | $0.1904000 |
| 2018-09-12 | $0.2123000 | $0.2094000 | $0.2137000 | $0.2021000 |
| 2018-09-13 | $0.2100000 | $0.2122000 | $0.2130000 | $0.2044000 |
| 2018-09-14 | $0.2122000 | $0.2000000 | $0.2197000 | $0.1975000 |
| 2018-09-15 | $0.2105000 | $0.2100000 | $0.2154000 | $0.2042000 |
| 2018-09-16 | $0.2097000 | $0.2074000 | $0.2234000 | $0.2011000 |
| 2018-09-17 | $0.1995000 | $0.2114000 | $0.2142000 | $0.1946000 |
| 2018-09-18 | $0.2082000 | $0.2180000 | $0.2364000 | $0.1681000 |
| 2018-09-19 | $0.2095000 | $0.2107000 | $0.2200000 | $0.2009000 |
| 2018-09-20 | $0.2107000 | $0.2116000 | $0.2116000 | $0.2107000 |
| 2018-09-21 | $0.2293000 | $0.2284000 | $0.2341000 | $0.2200000 |
| 2018-09-22 | $0.2284000 | $0.2220000 | $0.2359000 | $0.2220000 |
| 2018-09-23 | $0.2268000 | $0.2255000 | $0.2333000 | $0.1951000 |
| 2018-09-24 | $0.2255000 | $0.2169000 | $0.2260000 | $0.2169000 |
| 2018-09-25 | $0.1874000 | $0.1925000 | $0.2202000 | $0.1376000 |
| 2018-09-26 | $0.1965000 | $0.1854000 | $0.2029000 | $0.1658000 |
| 2018-09-27 | $0.2100000 | $0.2230000 | $0.2298000 | $0.2100000 |
| 2018-09-28 | $0.1847000 | $0.1578000 | $0.2109000 | $0.1469000 |
| 2018-09-29 | $0.1881000 | $0.2021000 | $0.2459000 | $0.1333000 |
| 2018-09-30 | $0.2162000 | $0.2161000 | $0.2369000 | $0.1905000 |
| 2018-10-01 | $0.2074000 | $0.2098000 | $0.2213000 | $0.1914000 |
| 2018-10-02 | $0.2060000 | $0.2263000 | $0.2308000 | $0.2037000 |
| 2018-10-03 | $0.2131000 | $0.1891000 | $0.2307000 | $0.1476000 |
| 2018-10-04 | $0.1841000 | $0.1950000 | $0.2148000 | $0.1684000 |
| 2018-10-05 | $0.2180000 | $0.2280000 | $0.2299000 | $0.2180000 |
| 2018-10-06 | $0.1842000 | $0.2088000 | $0.2222000 | $0.1619000 |
| 2018-10-07 | $0.2240000 | $0.2215000 | $0.2272000 | $0.2146000 |
| 2018-10-08 | $0.2264000 | $0.2191000 | $0.2265000 | $0.2168000 |
| 2018-10-09 | $0.2220000 | $0.2196000 | $0.2220000 | $0.2160000 |
| 2018-10-10 | $0.1852000 | $0.1783000 | $0.2188000 | $0.1516000 |
| 2018-10-11 | $0.2215000 | $0.2228000 | $0.2270000 | $0.2019000 |
| 2018-10-12 | $0.1910000 | $0.1965000 | $0.2336000 | $0.1536000 |
| 2018-10-13 | $0.2134000 | $0.2054000 | $0.2234000 | $0.1538000 |
| 2018-10-14 | $0.1971000 | $0.1933000 | $0.2261000 | $0.1663000 |
| 2018-10-15 | $0.2280000 | $0.2052000 | $0.2534000 | $0.1924000 |
| 2018-10-16 | $0.2214000 | $0.2304000 | $0.2326000 | $0.2204000 |
| 2018-10-17 | $0.2304000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-10-28 | $0.2263000 | $0.2263000 | $0.2283000 | $0.2261000 |
| 2018-10-29 | $0.2173000 | $0.2173000 | $0.2192000 | $0.2171000 |
| 2018-10-30 | $0.2182000 | $0.2182000 | $0.2221000 | $0.2182000 |
| 2018-10-31 | $0.2198000 | $0.2198000 | $0.2217000 | $0.2198000 |
| 2018-11-01 | $0.2204000 | $0.2204000 | $0.2264000 | $0.2204000 |
| 2018-11-02 | $0.2137000 | $0.2176000 | $0.2230000 | $0.2000000 |
| 2018-11-03 | $0.2214000 | $0.2074000 | $0.2234000 | $0.2054000 |
| 2018-11-04 | $0.2199000 | $0.2010000 | $0.2283000 | $0.2010000 |
| 2018-11-05 | $0.1986000 | $0.2048000 | $0.2130000 | $0.1985000 |
| 2018-11-06 | $0.2105000 | $0.2103000 | $0.2213000 | $0.2103000 |
| 2018-11-07 | $0.2120000 | $0.2174000 | $0.2230000 | $0.2120000 |
| 2018-11-08 | $0.2075000 | $0.2151000 | $0.2179000 | $0.2075000 |
| 2018-11-09 | $0.2133000 | $0.2211000 | $0.2221000 | $0.2119000 |
| 2018-11-10 | $0.2234000 | $0.2222000 | $0.2304000 | $0.2188000 |
| 2018-11-11 | $0.2199000 | $0.2273000 | $0.2317000 | $0.2180000 |
| 2018-11-12 | $0.2170000 | $0.2225000 | $0.2271000 | $0.2101000 |
| 2018-11-13 | $0.2184000 | $0.2230000 | $0.2269000 | $0.2161000 |
| 2018-11-14 | $0.1953000 | $0.2138000 | $0.2156000 | $0.1904000 |
| 2018-11-15 | $0.2140000 | $0.2154000 | $0.2252000 | $0.2062000 |
| 2018-11-16 | $0.2097000 | $0.2164000 | $0.2218000 | $0.1968000 |
| 2018-11-17 | $0.2174000 | $0.2166000 | $0.2253000 | $0.2136000 |
| 2018-11-18 | $0.2195000 | $0.2207000 | $0.2271000 | $0.2121000 |
| 2018-11-19 | $0.2140000 | $0.2100000 | $0.2226000 | $0.1960000 |
| 2018-11-20 | $0.2100000 | $0.1898000 | $0.2183000 | $0.1800000 |
| 2018-11-21 | $0.2094000 | $0.2169000 | $0.2187000 | $0.2034000 |
| 2018-11-22 | $0.2032000 | $0.2074000 | $0.2091000 | $0.1842000 |
| 2018-11-23 | $0.2074000 | $0.2059000 | $0.2172000 | $0.2042000 |
| 2018-11-24 | $0.2130000 | $0.1926000 | $0.2130000 | $0.1903000 |
| 2018-11-25 | $0.1926000 | $0.2039000 | $0.2123000 | $0.1894000 |
| 2018-11-26 | $0.1869000 | $0.2003000 | $0.2036000 | $0.1828000 |
| 2018-11-27 | $0.2044000 | $0.2068000 | $0.2159000 | $0.1992000 |
| 2018-11-28 | $0.2068000 | $0.2055000 | $0.2068000 | $0.2055000 |
| 2018-11-29 | $0.2226000 | $0.2164000 | $0.2245000 | $0.2046000 |
| 2018-11-30 | $0.2164000 | $0.2161000 | $0.2164000 | $0.2161000 |
| 2018-12-01 | $0.2328000 | $0.2186000 | $0.2361000 | $0.2137000 |
| 2018-12-02 | $0.2136000 | $0.2245000 | $0.2303000 | $0.2100000 |
| 2018-12-03 | $0.2076000 | $0.2186000 | $0.2206000 | $0.2052000 |
| 2018-12-04 | $0.2210000 | $0.2216000 | $0.2272000 | $0.2122000 |
| 2018-12-05 | $0.2196000 | $0.2152000 | $0.2250000 | $0.2100000 |
| 2018-12-06 | $0.2152000 | $0.2105000 | $0.2250000 | $0.2100000 |
| 2018-12-07 | $0.2102000 | $0.2060000 | $0.2172000 | $0.1911000 |
| 2018-12-08 | $0.2063000 | $0.2093000 | $0.2240000 | $0.1950000 |
| 2018-12-09 | $0.2120000 | $0.2160000 | $0.2202000 | $0.2030000 |
| 2018-12-10 | $0.2100000 | $0.2064000 | $0.2117000 | $0.2013000 |
| 2018-12-11 | $0.2023000 | $0.2059000 | $0.2103000 | $0.1982000 |
| 2018-12-12 | $0.2104000 | $0.2034000 | $0.2130000 | $0.2026000 |
| 2018-12-13 | $0.1929000 | $0.1940000 | $0.1955000 | $0.1874000 |
| 2018-12-14 | $0.1910000 | $0.1947000 | $0.1958000 | $0.1870000 |
| 2018-12-15 | $0.1934000 | $0.1956000 | $0.1981000 | $0.1907000 |
| 2018-12-16 | $0.1978000 | $0.1902000 | $0.2005000 | $0.1839000 |
| 2018-12-17 | $0.2049000 | $0.1931000 | $0.2049000 | $0.1843000 |
| 2018-12-18 | $0.1931000 | $0.1867000 | $0.1984000 | $0.1752000 |
| 2018-12-19 | $0.1871000 | $0.1801000 | $0.1912000 | $0.1770000 |
| 2018-12-20 | $0.1802000 | $0.1696000 | $0.1931000 | $0.1468000 |
| 2018-12-21 | $0.1696000 | $0.1700000 | $0.1773000 | $0.1555000 |
| 2018-12-22 | $0.1634000 | $0.1611000 | $0.1741000 | $0.1595000 |
| 2018-12-23 | $0.1601000 | $0.1584000 | $0.1630000 | $0.1522000 |
| 2018-12-24 | $0.1573000 | $0.1571000 | $0.1800000 | $0.1565000 |
| 2018-12-25 | $0.1473000 | $0.1453000 | $0.1535000 | $0.1418000 |
| 2018-12-26 | $0.1401000 | $0.1478000 | $0.1570000 | $0.1261000 |
| 2018-12-27 | $0.1478000 | $0.1337000 | $0.1576000 | $0.1200000 |
| 2018-12-28 | $0.1337000 | $0.1122000 | $0.1571000 | $0.1063000 |
| 2018-12-29 | $0.1243000 | $0.1301000 | $0.1518000 | $0.1103000 |
| 2018-12-30 | $0.1252000 | $0.1185000 | $0.1275000 | $0.1170000 |
| 2018-12-31 | $0.1142000 | $0.1107000 | $0.1167000 | $0.1068000 |
| 2019-01-01 | $0.1182000 | $0.1130000 | $0.1193000 | $0.1112000 |
| 2019-01-02 | $0.1166000 | $0.1192000 | $0.1279000 | $0.1127000 |
| 2019-01-03 | $0.1166000 | $0.1193000 | $0.1252000 | $0.1139000 |
| 2019-01-04 | $0.1208000 | $0.1179000 | $0.1255000 | $0.1133000 |
| 2019-01-05 | $0.1196000 | $0.1152000 | $0.1202000 | $0.1144000 |
| 2019-01-06 | $0.1239000 | $0.1156000 | $0.1259000 | $0.1134000 |
| 2019-01-07 | $0.1151000 | $0.1100000 | $0.1174000 | $0.1001000 |
| 2019-01-08 | $0.1128000 | $0.1002000 | $0.1155000 | $0.1000000 |
| 2019-01-09 | $0.1002000 | $0.1016000 | $0.1126000 | $0.1001000 |
| 2019-01-10 | $0.0968 | $0.0945 | $0.1007000 | $0.0939 |
| 2019-01-11 | $0.1049000 | $0.0953 | $0.1049000 | $0.0915 |
| 2019-01-12 | $0.0968 | $0.1134000 | $0.1311000 | $0.0965 |
| 2019-01-13 | $0.1100000 | $0.1103000 | $0.1141000 | $0.1063000 |
| 2019-01-14 | $0.1142000 | $0.1088000 | $0.1176000 | $0.1048000 |
| 2019-01-15 | $0.1065000 | $0.1061000 | $0.1091000 | $0.1020000 |
| 2019-01-16 | $0.0954 | $0.1035000 | $0.1163000 | $0.0843 |
| 2019-01-17 | $0.1039000 | $0.0938 | $0.1042000 | $0.0908 |
| 2019-01-18 | $0.0957 | $0.0929 | $0.0990400 | $0.0921 |
| 2019-01-19 | $0.0934 | $0.0926 | $0.0987 | $0.0908 |
| 2019-01-20 | $0.0886 | $0.0880 | $0.0925 | $0.0847 |
| 2019-01-21 | $0.0880 | $0.0867 | $0.0897 | $0.0826 |
| 2019-01-22 | $0.0888 | $0.0816 | $0.0900 | $0.0816 |
| 2019-01-23 | $0.0856 | $0.0809 | $0.0882 | $0.0802 |
| 2019-01-24 | $0.0816 | $0.0821 | $0.0836 | $0.0777 |
| 2019-01-25 | $0.0808 | $0.0799 | $0.0824 | $0.0775 |
| 2019-01-26 | $0.0805 | $0.0768 | $0.0815 | $0.0756 |
| 2019-01-27 | $0.0748 | $0.0757 | $0.0765 | $0.0736 |
| 2019-01-28 | $0.0749 | $0.0740 | $0.0790 | $0.0713 |
| 2019-01-29 | $0.0742 | $0.0705 | $0.0756 | $0.0702 |
| 2019-01-30 | $0.0718 | $0.0739 | $0.0749 | $0.0701 |
| 2019-01-31 | $0.0732 | $0.0715 | $0.0771 | $0.0698 |
| 2019-02-01 | $0.0726 | $0.0653 | $0.0729 | $0.0629 |
| 2019-02-02 | $0.0676 | $0.0669 | $0.0682 | $0.0659 |
| 2019-02-03 | $0.0642 | $0.0659 | $0.0693 | $0.0636 |
| 2019-02-04 | $0.0656 | $0.0652 | $0.0671 | $0.0640 |
| 2019-02-05 | $0.0649 | $0.0643 | $0.0674 | $0.0634 |
| 2019-02-06 | $0.0643 | $0.0638 | $0.0692 | $0.0592 |
| 2019-02-07 | $0.0638 | $0.0647 | $0.0659 | $0.0610 |
| 2019-02-08 | $0.0699 | $0.0668 | $0.0714 | $0.0664 |
| 2019-02-09 | $0.0688 | $0.0667 | $0.0723 | $0.0660 |
| 2019-02-10 | $0.0700 | $0.0710 | $0.0740 | $0.0680 |
| 2019-02-11 | $0.0701 | $0.0702 | $0.0745 | $0.0687 |
| 2019-02-12 | $0.0710 | $0.0656 | $0.0730 | $0.0654 |
| 2019-02-13 | $0.0663 | $0.0689 | $0.0737 | $0.0663 |
| 2019-02-14 | $0.0685 | $0.0658 | $0.0691 | $0.0638 |
| 2019-02-15 | $0.0664 | $0.0651 | $0.0733 | $0.0647 |
| 2019-02-16 | $0.0718 | $0.0666 | $0.0719 | $0.0659 |
| 2019-02-17 | $0.0733 | $0.0683 | $0.0733 | $0.0678 |
| 2019-02-18 | $0.0660 | $0.0693 | $0.0764 | $0.0655 |
| 2019-02-19 | $0.0717 | $0.0727 | $0.0745 | $0.0704 |
| 2019-02-20 | $0.0727 | $0.0724 | $0.0727 | $0.0724 |
| Pair | Exchange |
|---|---|
| QASH/BTC | bitfinex |
| QASH/ETH | bitfinex |
| QASH/USD | bitfinex |
| QASH/BTC | cryptobulls |
| QASH/ETH | etherdelta |
| QASH/ETH | ethermium |
| QASH/BTC | ethfinex |
| QASH/ETH | ethfinex |
| QASH/USD | ethfinex |
| QASH/ETH | exx |
| QASH/QC | exx |
| QASH/BTC | gateio |
| QASH/ETH | gateio |
| QASH/USDT | gateio |
| QASH/BTC | huobipro |
| QASH/ETH | huobipro |
| QASH/ETH | idex |
| QASH/ETH | latoken |
| QASH/LA | latoken |
| QASH/AUD | liquid |
| QASH/BTC | liquid |
| QASH/ETH | liquid |
| QASH/EUR | liquid |
| QASH/IDR | liquid |
| QASH/JPY | liquid |
| QASH/SGD | liquid |
| QASH/USD | liquid |
| QASH/BTC | qryptos |
| QASH/ETH | qryptos |
| QASH/AUD | quoine |
| QASH/BTC | quoine |
| QASH/ETH | quoine |
| QASH/EUR | quoine |
| QASH/IDR | quoine |
| QASH/JPY | quoine |
| QASH/SGD | quoine |
| QASH/USD | quoine |
| QASH/BTC | tokenomy |
| QASH/BTC | yobit |
| QASH/DOGE | yobit |
| QASH/ETH | yobit |
| QASH/RUR | yobit |
| QASH/USD | yobit |
| QASH/WAVES | yobit |
| QASH/BTC | zecoex |
| QASH/INR | zecoex |
| QASH/USDT | zecoex |
Description
Description
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
| Full Name | Quoine Liquid (QASH) |
|---|---|
| Start Date | 2017-02-10 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://liquid.plus/ |
| @QUOINE_SG | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 350,000,000 QASH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |