XRL
Rialto.AI (XRL) Rank 424
Website
Reddit
Twitter
82,175,558 XRL
Buy / Sell
Rialto.AI (XRL)
Rialto.AI (XRL) Price $0.0406
$0.0406
Rialto.AI (XRL) 24h Vol
$9,899
$9,899
Rialto.AI (XRL) Market Cap $3,338,292
$3,338,292
Rialto.AI (XRL) Circulating 82,175,558
82,175,558
Full Name
Rialto.AI (XRL)
Symbol
XRL
Algorithm
BTC Price
0.000012257200 BTC
BTC Market
1,007 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
82,175,558 XRL
1h
0.35 %
24h
-6.05 %
7d
-13.89 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-18 | $0.0900 | $0.0933 | $0.1040000 | $0.0886 |
| 2018-08-19 | $0.0933 | $0.0934 | $0.0934 | $0.0933 |
| 2018-09-09 | $0.0707 | $0.0787 | $0.0790 | $0.0707 |
| 2018-09-10 | $0.0786 | $0.0794 | $0.0813 | $0.0778 |
| 2018-09-11 | $0.0794 | $0.0802 | $0.0802 | $0.0794 |
| 2018-09-12 | $0.0804 | $0.0672 | $0.0821 | $0.0656 |
| 2018-09-13 | $0.0783 | $0.1024000 | $0.1042000 | $0.0783 |
| 2018-09-14 | $0.1008000 | $0.0842 | $0.1009000 | $0.0842 |
| 2018-09-15 | $0.0898 | $0.0916 | $0.0916 | $0.0898 |
| 2018-09-16 | $0.0906 | $0.1099000 | $0.1101000 | $0.0906 |
| 2018-09-17 | $0.0986 | $0.0988 | $0.0988 | $0.0887 |
| 2018-09-18 | $0.0891 | $0.1024000 | $0.1024000 | $0.0797 |
| 2018-09-19 | $0.1019000 | $0.1002000 | $0.1019000 | $0.0878 |
| 2018-09-20 | $0.1002000 | $0.1000000 | $0.1002000 | $0.1000000 |
| 2018-09-21 | $0.0987 | $0.1124000 | $0.1207000 | $0.0987 |
| 2018-09-22 | $0.1097000 | $0.0818 | $0.1202000 | $0.0815 |
| 2018-09-23 | $0.0858 | $0.1026000 | $0.1041000 | $0.0858 |
| 2018-09-24 | $0.0955 | $0.0893 | $0.1089000 | $0.0858 |
| 2018-09-25 | $0.0936 | $0.0858 | $0.0936 | $0.0804 |
| 2018-09-26 | $0.0831 | $0.0939 | $0.0948 | $0.0831 |
| 2018-09-27 | $0.0995200 | $0.0991300 | $0.1006000 | $0.0952 |
| 2018-09-28 | $0.0964 | $0.0937 | $0.1063000 | $0.0923 |
| 2018-09-29 | $0.0979 | $0.1073000 | $0.1126000 | $0.0979 |
| 2018-09-30 | $0.1138000 | $0.1162000 | $0.1222000 | $0.1134000 |
| 2018-10-01 | $0.1152000 | $0.1153000 | $0.1153000 | $0.0922 |
| 2018-10-02 | $0.1132000 | $0.1018000 | $0.1177000 | $0.1015000 |
| 2018-10-03 | $0.0989 | $0.0989 | $0.1065000 | $0.0945 |
| 2018-10-04 | $0.0996600 | $0.0975 | $0.1030000 | $0.0975 |
| 2018-10-05 | $0.1000000 | $0.1023000 | $0.1060000 | $0.1000000 |
| 2018-10-06 | $0.1010000 | $0.1081000 | $0.1081000 | $0.0970 |
| 2018-10-07 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-10-08 | $0.1103000 | $0.1054000 | $0.1134000 | $0.1054000 |
| 2018-10-09 | $0.1048000 | $0.1036000 | $0.1161000 | $0.1029000 |
| 2018-10-10 | $0.1026000 | $0.0995500 | $0.1026000 | $0.0983 |
| 2018-10-11 | $0.0838 | $0.0902 | $0.0902 | $0.0835 |
| 2018-10-12 | $0.0932 | $0.1001000 | $0.1001000 | $0.0841 |
| 2018-10-13 | $0.1017000 | $0.1037000 | $0.1037000 | $0.0818 |
| 2018-10-14 | $0.1005000 | $0.0981 | $0.1005000 | $0.0889 |
| 2018-10-15 | $0.1042000 | $0.0890 | $0.1042000 | $0.0877 |
| 2018-10-16 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1070000 |
| 2018-10-17 | $0.1072000 | $0.1104000 | $0.1104000 | $0.1072000 |
| 2018-10-28 | $0.0979 | $0.0968 | $0.0999500 | $0.0968 |
| 2018-10-29 | $0.0930 | $0.0967 | $0.0967 | $0.0930 |
| 2018-10-30 | $0.0971 | $0.0944 | $0.0971 | $0.0709 |
| 2018-10-31 | $0.0941 | $0.0949 | $0.0949 | $0.0940 |
| 2018-11-01 | $0.0943 | $0.0954 | $0.0963 | $0.0852 |
| 2018-11-02 | $0.0967 | $0.0950 | $0.1007000 | $0.0950 |
| 2018-11-03 | $0.0947 | $0.0968 | $0.0992300 | $0.0898 |
| 2018-11-04 | $0.1026000 | $0.0952 | $0.1026000 | $0.0952 |
| 2018-11-05 | $0.0941 | $0.0963 | $0.0971 | $0.0941 |
| 2018-11-06 | $0.1010000 | $0.1036000 | $0.1041000 | $0.0945 |
| 2018-11-07 | $0.1031000 | $0.1036000 | $0.1036000 | $0.0895 |
| 2018-11-08 | $0.1006000 | $0.1040000 | $0.1080000 | $0.0961 |
| 2018-11-09 | $0.1064000 | $0.0995800 | $0.1064000 | $0.0995800 |
| 2018-11-10 | $0.1008000 | $0.1022000 | $0.1022000 | $0.0910 |
| 2018-11-11 | $0.0936 | $0.1135000 | $0.1137000 | $0.0936 |
| 2018-11-12 | $0.1019000 | $0.1009000 | $0.1019000 | $0.1009000 |
| 2018-11-13 | $0.0993700 | $0.1198000 | $0.1198000 | $0.0993700 |
| 2018-11-14 | $0.1048000 | $0.0763 | $0.1048000 | $0.0761 |
| 2018-11-15 | $0.0762 | $0.0833 | $0.0833 | $0.0614 |
| 2018-11-16 | $0.0803 | $0.0768 | $0.0830 | $0.0768 |
| 2018-11-17 | $0.0766 | $0.0792 | $0.0870 | $0.0766 |
| 2018-11-18 | $0.0803 | $0.0969 | $0.0969 | $0.0803 |
| 2018-11-19 | $0.0823 | $0.0826 | $0.0826 | $0.0714 |
| 2018-11-20 | $0.0711 | $0.0643 | $0.0746 | $0.0567 |
| 2018-11-21 | $0.0681 | $0.0713 | $0.0713 | $0.0681 |
| 2018-11-22 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
| 2018-11-23 | $0.0642 | $0.0741 | $0.0741 | $0.0642 |
| 2018-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-11-25 | $0.0640 | $0.0733 | $0.1017000 | $0.0640 |
| 2018-11-26 | $0.0679 | $0.0579 | $0.0679 | $0.0545 |
| 2018-11-27 | $0.0592 | $0.0606 | $0.0618 | $0.0556 |
| 2018-11-28 | $0.0606 | $0.0604 | $0.0606 | $0.0604 |
| 2018-11-29 | $0.0602 | $0.0525 | $0.0647 | $0.0504 |
| 2018-11-30 | $0.0525 | $0.0509 | $0.0525 | $0.0509 |
| 2018-12-01 | $0.0652 | $0.0616 | $0.0781 | $0.0590 |
| 2018-12-02 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
| 2018-12-03 | $0.0648 | $0.0886 | $0.0886 | $0.0502 |
| 2018-12-04 | $0.0896 | $0.0573 | $0.0896 | $0.0573 |
| 2018-12-05 | $0.0532 | $0.0532 | $0.0996900 | $0.0532 |
| 2018-12-06 | $0.0478600 | $0.0489200 | $0.0582 | $0.0478600 |
| 2018-12-07 | $0.0498400 | $0.0542 | $0.0542 | $0.0484800 |
| 2018-12-08 | $0.0525 | $0.0534 | $0.0534 | $0.0397600 |
| 2018-12-09 | $0.0548 | $0.0542 | $0.0549 | $0.0542 |
| 2018-12-10 | $0.0543 | $0.0482500 | $0.0543 | $0.0482500 |
| 2018-12-11 | $0.0504 | $0.0373700 | $0.0515 | $0.0373700 |
| 2018-12-12 | $0.0382600 | $0.0383500 | $0.0383500 | $0.0382600 |
| 2018-12-13 | $0.0364700 | $0.0420500 | $0.0420500 | $0.0364700 |
| 2018-12-14 | $0.0411900 | $0.0462300 | $0.0462300 | $0.0353100 |
| 2018-12-15 | $0.0461200 | $0.0388700 | $0.0869 | $0.0388700 |
| 2018-12-16 | $0.0396900 | $0.0409200 | $0.0409300 | $0.0396900 |
| 2018-12-17 | $0.0457100 | $0.0449500 | $0.0457100 | $0.0431300 |
| 2018-12-18 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| Pair | Exchange |
|---|---|
| XRL/ETH | etherdelta |
| XRL/ETH | ethermium |
| XRL/ETH | idex |
| XRL/BTC | livecoin |
| XRL/ETH | livecoin |
| XRL/BTC | yobit |
| XRL/DOGE | yobit |
| XRL/ETH | yobit |
| XRL/RUR | yobit |
| XRL/USD | yobit |
| XRL/WAVES | yobit |
Description
Description
RIALTO.AI is an arbitrage and market maker in the landscape of cryptocurrencies, digital assets, and blockchain transactions. By providing liquidity and matching orders, RIALTO.AI wants to increase the efficiency of crypto markets, while earning a fraction on every transaction for their supporters.
The utility of RIALTO.AI is carved into the proprietary nature of algorithms and software tools. They help identify trade opportunities, interpret the historical database, find data patterns, and adjust the parameters in real-time.
| Full Name | Rialto.AI (XRL) |
|---|---|
| Start Date | 1901-12-13 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.rialto.ai/ |
| @RialtoAI | |
| https://www.facebook.com/RIALTOAI-1908809969366651/ | |
| https://www.reddit.com/r/RialtoAI/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 82,175,558 XRL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
RIALTO.AI is an arbitrage and market maker in the landscape of cryptocurrencies, digital assets, and blockchain transactions. By providing liquidity and matching orders, RIALTO.AI wants to increase the efficiency of crypto markets, while earning a fraction on every transaction for their supporters.
The utility of RIALTO.AI is carved into the proprietary nature of algorithms and software tools. They help identify trade opportunities, interpret the historical database, find data patterns, and adjust the parameters in real-time.
Rialto.AI held its Pre-ICO on June 26, 2017. A total of $10,000,000 were raised in the Pre-ICO, reaching the maximum cap of $10 million, ten days before the ICO even started.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-06-26 |
| End Date | 2017-07-04 |
| Fund Raised (BTC) | 5,936,958 XRP; 25,387.58 ETH; 565.6 BTC |
| Fund Raised (USD) | 10000000 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@RialtoAI |
| White Paper | https://www.rialto.ai/wp-content/uploads/2017/06/RIALTO.AI_Whitepaper.pdf |