Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-18 | $0.0900 | $0.0933 | $0.1040000 | $0.0886 |
2018-08-19 | $0.0933 | $0.0934 | $0.0934 | $0.0933 |
2018-09-09 | $0.0707 | $0.0787 | $0.0790 | $0.0707 |
2018-09-10 | $0.0786 | $0.0794 | $0.0813 | $0.0778 |
2018-09-11 | $0.0794 | $0.0802 | $0.0802 | $0.0794 |
2018-09-12 | $0.0804 | $0.0672 | $0.0821 | $0.0656 |
2018-09-13 | $0.0783 | $0.1024000 | $0.1042000 | $0.0783 |
2018-09-14 | $0.1008000 | $0.0842 | $0.1009000 | $0.0842 |
2018-09-15 | $0.0898 | $0.0916 | $0.0916 | $0.0898 |
2018-09-16 | $0.0906 | $0.1099000 | $0.1101000 | $0.0906 |
2018-09-17 | $0.0986 | $0.0988 | $0.0988 | $0.0887 |
2018-09-18 | $0.0891 | $0.1024000 | $0.1024000 | $0.0797 |
2018-09-19 | $0.1019000 | $0.1002000 | $0.1019000 | $0.0878 |
2018-09-20 | $0.1002000 | $0.1000000 | $0.1002000 | $0.1000000 |
2018-09-21 | $0.0987 | $0.1124000 | $0.1207000 | $0.0987 |
2018-09-22 | $0.1097000 | $0.0818 | $0.1202000 | $0.0815 |
2018-09-23 | $0.0858 | $0.1026000 | $0.1041000 | $0.0858 |
2018-09-24 | $0.0955 | $0.0893 | $0.1089000 | $0.0858 |
2018-09-25 | $0.0936 | $0.0858 | $0.0936 | $0.0804 |
2018-09-26 | $0.0831 | $0.0939 | $0.0948 | $0.0831 |
2018-09-27 | $0.0995200 | $0.0991300 | $0.1006000 | $0.0952 |
2018-09-28 | $0.0964 | $0.0937 | $0.1063000 | $0.0923 |
2018-09-29 | $0.0979 | $0.1073000 | $0.1126000 | $0.0979 |
2018-09-30 | $0.1138000 | $0.1162000 | $0.1222000 | $0.1134000 |
2018-10-01 | $0.1152000 | $0.1153000 | $0.1153000 | $0.0922 |
2018-10-02 | $0.1132000 | $0.1018000 | $0.1177000 | $0.1015000 |
2018-10-03 | $0.0989 | $0.0989 | $0.1065000 | $0.0945 |
2018-10-04 | $0.0996600 | $0.0975 | $0.1030000 | $0.0975 |
2018-10-05 | $0.1000000 | $0.1023000 | $0.1060000 | $0.1000000 |
2018-10-06 | $0.1010000 | $0.1081000 | $0.1081000 | $0.0970 |
2018-10-07 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
2018-10-08 | $0.1103000 | $0.1054000 | $0.1134000 | $0.1054000 |
2018-10-09 | $0.1048000 | $0.1036000 | $0.1161000 | $0.1029000 |
2018-10-10 | $0.1026000 | $0.0995500 | $0.1026000 | $0.0983 |
2018-10-11 | $0.0838 | $0.0902 | $0.0902 | $0.0835 |
2018-10-12 | $0.0932 | $0.1001000 | $0.1001000 | $0.0841 |
2018-10-13 | $0.1017000 | $0.1037000 | $0.1037000 | $0.0818 |
2018-10-14 | $0.1005000 | $0.0981 | $0.1005000 | $0.0889 |
2018-10-15 | $0.1042000 | $0.0890 | $0.1042000 | $0.0877 |
2018-10-16 | $0.1070000 | $0.1072000 | $0.1072000 | $0.1070000 |
2018-10-17 | $0.1072000 | $0.1104000 | $0.1104000 | $0.1072000 |
2018-10-28 | $0.0979 | $0.0968 | $0.0999500 | $0.0968 |
2018-10-29 | $0.0930 | $0.0967 | $0.0967 | $0.0930 |
2018-10-30 | $0.0971 | $0.0944 | $0.0971 | $0.0709 |
2018-10-31 | $0.0941 | $0.0949 | $0.0949 | $0.0940 |
2018-11-01 | $0.0943 | $0.0954 | $0.0963 | $0.0852 |
2018-11-02 | $0.0967 | $0.0950 | $0.1007000 | $0.0950 |
2018-11-03 | $0.0947 | $0.0968 | $0.0992300 | $0.0898 |
2018-11-04 | $0.1026000 | $0.0952 | $0.1026000 | $0.0952 |
2018-11-05 | $0.0941 | $0.0963 | $0.0971 | $0.0941 |
2018-11-06 | $0.1010000 | $0.1036000 | $0.1041000 | $0.0945 |
2018-11-07 | $0.1031000 | $0.1036000 | $0.1036000 | $0.0895 |
2018-11-08 | $0.1006000 | $0.1040000 | $0.1080000 | $0.0961 |
2018-11-09 | $0.1064000 | $0.0995800 | $0.1064000 | $0.0995800 |
2018-11-10 | $0.1008000 | $0.1022000 | $0.1022000 | $0.0910 |
2018-11-11 | $0.0936 | $0.1135000 | $0.1137000 | $0.0936 |
2018-11-12 | $0.1019000 | $0.1009000 | $0.1019000 | $0.1009000 |
2018-11-13 | $0.0993700 | $0.1198000 | $0.1198000 | $0.0993700 |
2018-11-14 | $0.1048000 | $0.0763 | $0.1048000 | $0.0761 |
2018-11-15 | $0.0762 | $0.0833 | $0.0833 | $0.0614 |
2018-11-16 | $0.0803 | $0.0768 | $0.0830 | $0.0768 |
2018-11-17 | $0.0766 | $0.0792 | $0.0870 | $0.0766 |
2018-11-18 | $0.0803 | $0.0969 | $0.0969 | $0.0803 |
2018-11-19 | $0.0823 | $0.0826 | $0.0826 | $0.0714 |
2018-11-20 | $0.0711 | $0.0643 | $0.0746 | $0.0567 |
2018-11-21 | $0.0681 | $0.0713 | $0.0713 | $0.0681 |
2018-11-22 | $0.0687 | $0.0688 | $0.0688 | $0.0687 |
2018-11-23 | $0.0642 | $0.0741 | $0.0741 | $0.0642 |
2018-11-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-11-25 | $0.0640 | $0.0733 | $0.1017000 | $0.0640 |
2018-11-26 | $0.0679 | $0.0579 | $0.0679 | $0.0545 |
2018-11-27 | $0.0592 | $0.0606 | $0.0618 | $0.0556 |
2018-11-28 | $0.0606 | $0.0604 | $0.0606 | $0.0604 |
2018-11-29 | $0.0602 | $0.0525 | $0.0647 | $0.0504 |
2018-11-30 | $0.0525 | $0.0509 | $0.0525 | $0.0509 |
2018-12-01 | $0.0652 | $0.0616 | $0.0781 | $0.0590 |
2018-12-02 | $0.0694 | $0.0693 | $0.0694 | $0.0693 |
2018-12-03 | $0.0648 | $0.0886 | $0.0886 | $0.0502 |
2018-12-04 | $0.0896 | $0.0573 | $0.0896 | $0.0573 |
2018-12-05 | $0.0532 | $0.0532 | $0.0996900 | $0.0532 |
2018-12-06 | $0.0478600 | $0.0489200 | $0.0582 | $0.0478600 |
2018-12-07 | $0.0498400 | $0.0542 | $0.0542 | $0.0484800 |
2018-12-08 | $0.0525 | $0.0534 | $0.0534 | $0.0397600 |
2018-12-09 | $0.0548 | $0.0542 | $0.0549 | $0.0542 |
2018-12-10 | $0.0543 | $0.0482500 | $0.0543 | $0.0482500 |
2018-12-11 | $0.0504 | $0.0373700 | $0.0515 | $0.0373700 |
2018-12-12 | $0.0382600 | $0.0383500 | $0.0383500 | $0.0382600 |
2018-12-13 | $0.0364700 | $0.0420500 | $0.0420500 | $0.0364700 |
2018-12-14 | $0.0411900 | $0.0462300 | $0.0462300 | $0.0353100 |
2018-12-15 | $0.0461200 | $0.0388700 | $0.0869 | $0.0388700 |
2018-12-16 | $0.0396900 | $0.0409200 | $0.0409300 | $0.0396900 |
2018-12-17 | $0.0457100 | $0.0449500 | $0.0457100 | $0.0431300 |
2018-12-18 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
2018-12-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2018-12-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
2019-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
Pair | Exchange |
---|---|
XRL/ETH | etherdelta |
XRL/ETH | ethermium |
XRL/ETH | idex |
XRL/BTC | livecoin |
XRL/ETH | livecoin |
XRL/BTC | yobit |
XRL/DOGE | yobit |
XRL/ETH | yobit |
XRL/RUR | yobit |
XRL/USD | yobit |
XRL/WAVES | yobit |
RIALTO.AI is an arbitrage and market maker in the landscape of cryptocurrencies, digital assets, and blockchain transactions. By providing liquidity and matching orders, RIALTO.AI wants to increase the efficiency of crypto markets, while earning a fraction on every transaction for their supporters.
The utility of RIALTO.AI is carved into the proprietary nature of algorithms and software tools. They help identify trade opportunities, interpret the historical database, find data patterns, and adjust the parameters in real-time.
Full Name | Rialto.AI (XRL) |
---|---|
Start Date | 1901-12-13 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.rialto.ai/ |
@RialtoAI | |
https://www.facebook.com/RIALTOAI-1908809969366651/ | |
https://www.reddit.com/r/RialtoAI/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 82,175,558 XRL |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
RIALTO.AI is an arbitrage and market maker in the landscape of cryptocurrencies, digital assets, and blockchain transactions. By providing liquidity and matching orders, RIALTO.AI wants to increase the efficiency of crypto markets, while earning a fraction on every transaction for their supporters.
The utility of RIALTO.AI is carved into the proprietary nature of algorithms and software tools. They help identify trade opportunities, interpret the historical database, find data patterns, and adjust the parameters in real-time.
Rialto.AI held its Pre-ICO on June 26, 2017. A total of $10,000,000 were raised in the Pre-ICO, reaching the maximum cap of $10 million, ten days before the ICO even started.
ICO Status | Finished |
---|---|
Token Supply | 100000000 |
Start Date | 2017-06-26 |
End Date | 2017-07-04 |
Fund Raised (BTC) | 5,936,958 XRP; 25,387.58 ETH; 565.6 BTC |
Fund Raised (USD) | 10000000 |
Start Price (USD) | N/A |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@RialtoAI |
White Paper | https://www.rialto.ai/wp-content/uploads/2017/06/RIALTO.AI_Whitepaper.pdf |